Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00114000 | 2024-05-16 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.02 | 0.00 | - | 2 | 31 | 149.02% |
ABT240524C00114000 | 2024-05-13 10:41AM EDT | 2024-05-24 | 0.07 | 0.01 | 1.23 | 0.00 | - | 6 | 141 | 55.91% |
ABT240531C00114000 | 2024-05-13 1:58PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 8 | 89 | 22.27% |
ABT240607C00114000 | 2024-05-14 9:31AM EDT | 2024-06-07 | 0.10 | 0.02 | 0.25 | 0.00 | - | 1 | 1 | 26.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524P00114000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 7.03 | 8.15 | 10.15 | 0.00 | - | 40 | 0 | 43.07% |
ABT240531P00114000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 7.10 | 7.95 | 11.55 | 0.00 | - | - | 0 | 58.45% |
ABT240607P00114000 | 2024-05-06 1:37PM EDT | 2024-06-07 | 8.45 | 8.80 | 11.55 | 0.00 | - | - | 0 | 48.27% |