Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524C00112000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 9 | 165 | 29.98% |
ABT240531C00112000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.18 | -0.11 | -78.57% | 1 | 34 | 25.83% |
ABT240607C00112000 | 2024-05-16 10:37AM EDT | 2024-06-07 | 0.14 | 0.04 | 0.13 | 0.00 | - | 2 | 85 | 19.58% |
ABT240614C00112000 | 2024-05-15 12:13PM EDT | 2024-06-14 | 0.16 | 0.07 | 1.37 | 0.00 | - | 1 | 5 | 35.13% |
ABT240628C00112000 | 2024-05-13 1:38PM EDT | 2024-06-28 | 0.47 | 0.25 | 0.60 | 0.00 | - | 2 | 2 | 20.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524P00112000 | 2024-05-07 1:33PM EDT | 2024-05-24 | 5.84 | 7.50 | 8.35 | 0.00 | - | 40 | 0 | 46.39% |
ABT240531P00112000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 5.96 | 7.30 | 8.80 | 0.00 | - | 11 | 0 | 41.70% |
ABT240614P00112000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 5.72 | 6.75 | 8.50 | 0.00 | - | 1 | 0 | 25.49% |
ABT240628P00112000 | 2024-05-09 9:37AM EDT | 2024-06-28 | 7.26 | 6.20 | 9.20 | 0.00 | - | 1 | 0 | 27.95% |