Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00109000 | 2024-05-14 11:25AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 363 | 26.37% |
ABT240524C00109000 | 2024-05-15 12:30PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 9 | 100 | 17.04% |
ABT240531C00109000 | 2024-05-14 2:40PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.19 | 0.00 | - | 1 | 22 | 15.77% |
ABT240607C00109000 | 2024-05-13 10:36AM EDT | 2024-06-07 | 0.48 | 0.20 | 0.40 | 0.00 | - | 6 | 17 | 16.80% |
ABT240614C00109000 | 2024-05-14 11:41AM EDT | 2024-06-14 | 0.44 | 0.45 | 0.51 | 0.00 | - | 3 | 7 | 16.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517P00109000 | 2024-05-14 3:40PM EDT | 2024-05-17 | 5.43 | 4.50 | 4.70 | 0.00 | - | 1 | 48 | 38.67% |
ABT240524P00109000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 4.55 | 4.50 | 4.70 | -0.25 | -5.21% | 17 | 21 | 21.19% |
ABT240531P00109000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 3.65 | 4.50 | 4.75 | 0.00 | - | 11 | 18 | 17.33% |
ABT240607P00109000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 4.86 | 2.56 | 6.55 | 0.00 | - | 1 | 24 | 35.74% |
ABT240614P00109000 | 2024-05-08 12:53PM EDT | 2024-06-14 | 4.99 | 2.68 | 5.50 | 0.00 | - | 5 | 4 | 21.58% |
ABT240628P00109000 | 2024-05-09 11:16AM EDT | 2024-06-28 | 4.70 | 3.80 | 5.45 | 0.00 | - | 1 | 1 | 17.49% |