Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524C00104000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.33 | -0.25 | -46.30% | 197 | 532 | 17.04% |
ABT240531C00104000 | 2024-05-21 2:34PM EDT | 2024-05-31 | 0.68 | 0.64 | 0.71 | -0.22 | -24.44% | 94 | 76 | 16.14% |
ABT240607C00104000 | 2024-05-21 3:31PM EDT | 2024-06-07 | 1.03 | 0.82 | 1.19 | -0.39 | -27.46% | 24 | 83 | 18.09% |
ABT240614C00104000 | 2024-05-21 2:01PM EDT | 2024-06-14 | 1.24 | 1.31 | 1.60 | -0.44 | -26.19% | 95 | 86 | 19.24% |
ABT240628C00104000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 2.04 | 1.95 | 2.04 | -0.23 | -10.13% | 1,874 | 4,208 | 18.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524P00104000 | 2024-05-21 3:07PM EDT | 2024-05-24 | 1.34 | 1.01 | 1.44 | +0.17 | +14.53% | 40 | 226 | 18.90% |
ABT240531P00104000 | 2024-05-21 2:41PM EDT | 2024-05-31 | 1.67 | 1.52 | 1.57 | +0.25 | +17.61% | 25 | 117 | 13.43% |
ABT240607P00104000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 1.76 | 1.70 | 1.88 | +0.28 | +18.92% | 7 | 77 | 14.11% |
ABT240614P00104000 | 2024-05-21 3:19PM EDT | 2024-06-14 | 2.07 | 1.93 | 2.32 | +0.32 | +18.29% | 28 | 9 | 16.21% |