Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00103000 | 2024-05-14 3:40PM EDT | 2024-05-17 | 1.13 | 1.66 | 1.74 | 0.00 | - | 54 | 47 | 21.68% |
ABT240524C00103000 | 2024-05-14 2:57PM EDT | 2024-05-24 | 1.72 | 2.07 | 2.17 | 0.00 | - | 3 | 20 | 19.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517P00103000 | 2024-05-15 11:06AM EDT | 2024-05-17 | 0.18 | 0.14 | 0.16 | -0.18 | -50.00% | 58 | 189 | 17.09% |
ABT240524P00103000 | 2024-05-15 2:05PM EDT | 2024-05-24 | 0.45 | 0.46 | 0.47 | -0.25 | -35.71% | 45 | 111 | 15.19% |
ABT240531P00103000 | 2024-05-15 2:14PM EDT | 2024-05-31 | 0.64 | 0.65 | 0.70 | -0.26 | -28.89% | 46 | 62 | 14.55% |
ABT240607P00103000 | 2024-05-15 12:53PM EDT | 2024-06-07 | 0.83 | 0.77 | 0.93 | -0.23 | -21.70% | 131 | 10 | 14.61% |
ABT240614P00103000 | 2024-05-15 1:14PM EDT | 2024-06-14 | 0.99 | 1.07 | 1.13 | -0.47 | -32.19% | 12 | 34 | 14.62% |