La bourse est fermée
Dow Jones
39 837,93 +279,82 (+0,71 %) Nasdaq
16 730,35 +219,17 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 230,22 +3 787,17 (+6,71 %)
Abbott Laboratories (ABT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 7 |
| 50.60 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 2 | 64 |
| 34.50 | 0.00 | - | 3 | 0 | 85.00 | 0.25 | 0.00 | - | 1 | 34 |
| 16.15 | 0.00 | - | 4 | 16 | 90.00 | 0.35 | -0.09 | -20.45% | 2 | 271 |
| 18.20 | 0.00 | - | 1 | 9 | 95.00 | 0.80 | 0.00 | - | 1 | 1,694 |
| 9.45 | 0.00 | - | 1 | 32 | 97.50 | 1.26 | -0.25 | -16.56% | 9 | 190 |
| 7.15 | +0.24 | +3.47% | 65 | 437 | 100.00 | 1.82 | -0.34 | -15.74% | 69 | 567 |
| 4.05 | +0.30 | +8.00% | 3 | 333 | 105.00 | 3.65 | -0.40 | -9.88% | 8 | 1,663 |
| 1.93 | +0.24 | +14.20% | 15 | 1,171 | 110.00 | 6.70 | 0.00 | - | 31 | 1,145 |
| 0.72 | +0.05 | +7.46% | 111 | 2,141 | 115.00 | 10.35 | 0.00 | - | 2 | 398 |
| 0.29 | +0.04 | +16.00% | 53 | 2,017 | 120.00 | 15.29 | +0.74 | +5.09% | 2 | 49 |
| 0.10 | 0.00 | - | 5 | 2,214 | 125.00 | 20.45 | -0.31 | -1.49% | 50 | 3 |
| 0.08 | 0.00 | - | 73 | 729 | 130.00 | 12.25 | 0.00 | - | 1 | 1 |
| 0.09 | -0.05 | -35.71% | 5 | 279 | 135.00 | 28.98 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 18 | 140.00 | 34.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 159 | 145.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 49 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
