La bourse est fermée
Dow Jones
39 827,93 +269,82 (+0,68 %) Nasdaq
16 722,84 +211,66 (+1,28 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 123,50 +3 857,91 (+6,86 %)
Abbott Laboratories (ABT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 96.00 | 0.12 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 97.00 | 0.18 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 98.00 | 0.22 | 0.00 | - | 4 | 9 |
| 6.65 | 0.00 | - | 1 | 1 | 99.00 | 0.27 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 101.00 | 0.42 | -0.18 | -30.00% | 34 | 10 |
| 4.97 | 0.00 | - | - | 5 | 102.00 | 0.60 | -0.27 | -31.03% | 34 | 27 |
| - | - | - | - | - | 103.00 | 0.83 | -0.23 | -21.70% | 131 | 10 |
| - | - | - | - | - | 104.00 | 1.11 | -0.55 | -33.13% | 6 | 15 |
| 1.50 | +0.33 | +28.21% | 2 | 5 | 105.00 | 1.66 | -0.35 | -17.41% | 3 | 28 |
| 1.08 | +0.17 | +18.68% | 7 | 41 | 106.00 | 2.98 | 0.00 | - | 1 | 6 |
| 0.74 | +0.19 | +34.55% | 2 | 15 | 107.00 | 3.14 | 0.00 | - | 8 | 19 |
| 0.50 | +0.05 | +11.11% | 1 | 103 | 108.00 | 3.68 | 0.00 | - | 20 | 25 |
| 0.48 | 0.00 | - | 6 | 17 | 109.00 | 4.86 | 0.00 | - | 1 | 24 |
| 0.17 | 0.00 | - | 81 | 99 | 110.00 | 4.82 | 0.00 | - | 20 | 22 |
| 0.17 | -0.37 | -68.52% | 6 | 19 | 111.00 | 6.07 | 0.00 | - | 3 | 0 |
| 0.13 | -0.02 | -13.33% | 2 | 86 | 112.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 1 | 67 | 113.00 | 8.31 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 114.00 | 8.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 8 | 115.00 | 8.96 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 8 | 117.00 | 12.00 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
