La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 940,78 +269,67 (+0,48 %)
Abbott Laboratories (ABT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 94.00 | 0.09 | -0.13 | -59.09% | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.07 | -0.06 | -46.15% | 8 | 12 |
| - | - | - | - | - | 97.00 | 0.14 | -0.06 | -30.00% | 4 | 14 |
| - | - | - | - | - | 98.00 | 0.12 | -0.03 | -20.00% | 8 | 11 |
| 11.35 | 0.00 | - | - | 1 | 99.00 | 0.16 | -0.11 | -40.74% | 6 | 5 |
| 11.40 | 0.00 | - | - | 5 | 100.00 | 0.16 | -0.16 | -50.00% | 7 | 19 |
| 6.20 | 0.00 | - | 2 | 2 | 101.00 | 0.27 | -0.09 | -25.00% | 1 | 6 |
| 6.75 | 0.00 | - | 1 | 13 | 102.00 | 0.50 | +0.02 | +4.17% | 14 | 83 |
| 2.77 | -5.28 | -65.59% | 3 | 21 | 103.00 | 0.65 | -0.03 | -4.41% | 3 | 93 |
| 2.01 | -1.29 | -39.09% | 2 | 1 | 104.00 | 0.87 | +0.15 | +20.83% | 23 | 78 |
| 1.35 | -1.10 | -44.90% | 10 | 14 | 105.00 | 1.53 | +0.22 | +16.79% | 2 | 66 |
| 0.92 | -1.46 | -61.34% | 3 | 32 | 106.00 | 2.05 | -0.04 | -1.91% | 7 | 31 |
| 0.66 | -0.83 | -55.70% | 32 | 29 | 107.00 | 2.64 | +0.49 | +22.79% | 27 | 77 |
| 0.37 | -0.64 | -63.37% | 14 | 212 | 108.00 | 3.16 | +0.22 | +7.48% | 3 | 43 |
| 0.20 | -0.79 | -79.80% | 12 | 88 | 109.00 | 4.55 | +1.02 | +28.90% | 5 | 14 |
| 0.13 | -0.41 | -75.93% | 17 | 228 | 110.00 | 5.15 | +0.90 | +21.18% | 1 | 58 |
| 0.09 | -0.27 | -75.00% | 29 | 294 | 111.00 | 6.09 | +2.04 | +50.37% | 7 | 0 |
| 0.05 | -0.17 | -77.27% | 16 | 241 | 112.00 | 5.84 | +0.16 | +2.82% | 40 | 0 |
| 0.06 | -0.24 | -80.00% | 2 | 253 | 113.00 | 8.00 | +0.82 | +11.42% | 10 | 20 |
| 0.06 | -0.20 | -76.92% | 16 | 151 | 114.00 | 7.03 | 0.00 | - | 40 | 0 |
| 0.03 | -0.10 | -76.92% | 2 | 15 | 115.00 | 8.62 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 84 | 116.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 9 | 60 | 117.00 | 11.05 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 1 | 118.00 | 11.77 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 6 | 6 | 119.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 121.00 | 10.72 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 124.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 125.00 | 15.34 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 49 | 126.00 | - | - | - | - | - |
