La bourse est fermée
Dow Jones
39 827,75 +269,64 (+0,68 %) Nasdaq
16 722,36 +211,18 (+1,28 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 045,68 +3 615,28 (+6,41 %)
Abbott Laboratories (ABT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 17 |
| 48.98 | 0.00 | - | - | 1 | 65.00 | 0.12 | 0.00 | - | 3 | 25 |
| 25.03 | 0.00 | - | 1 | 2 | 70.00 | 0.04 | 0.00 | - | 3 | 211 |
| 24.52 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | 0.00 | - | 3 | 147 |
| 41.31 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 20 | 590 |
| 23.33 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 101 | 765 |
| - | - | - | - | - | 89.00 | 0.03 | +0.02 | +200.00% | 5 | 4 |
| 15.02 | 0.00 | - | 1 | 153 | 90.00 | 0.02 | 0.00 | - | 60 | 538 |
| - | - | - | - | - | 92.00 | 0.01 | -0.01 | -50.00% | 40 | 54 |
| 11.27 | 0.00 | - | 1 | 7 | 92.50 | 0.15 | 0.00 | - | 3 | 206 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 10 | 10 |
| 8.91 | 0.00 | - | 6 | 274 | 95.00 | 0.06 | 0.00 | - | 10 | 838 |
| - | - | - | - | - | 96.00 | 0.03 | -0.18 | -85.71% | 1 | 10 |
| 12.60 | 0.00 | - | 2 | 89 | 97.50 | 0.08 | 0.00 | - | 3 | 848 |
| - | - | - | - | - | 98.00 | 0.03 | 0.00 | - | 1 | 14 |
| 6.60 | 0.00 | - | 1 | 1 | 99.00 | 0.04 | 0.00 | - | 1 | 51 |
| 3.93 | 0.00 | - | 17 | 629 | 100.00 | 0.07 | +0.02 | +40.00% | 2 | 1,710 |
| - | - | - | - | - | 101.00 | 0.08 | +0.01 | +14.29% | 32 | 161 |
| 1.92 | 0.00 | - | 10 | 30 | 102.00 | 0.06 | -0.11 | -64.71% | 14 | 201 |
| 1.13 | 0.00 | - | 54 | 47 | 103.00 | 0.18 | -0.18 | -50.00% | 58 | 189 |
| 0.98 | +0.21 | +27.27% | 121 | 129 | 104.00 | 0.34 | -0.45 | -56.96% | 148 | 255 |
| 0.43 | +0.09 | +26.47% | 139 | 2,158 | 105.00 | 0.76 | -0.54 | -41.54% | 95 | 4,563 |
| 0.17 | +0.02 | +13.33% | 27 | 554 | 106.00 | 1.56 | -0.82 | -34.45% | 23 | 771 |
| 0.07 | +0.02 | +33.33% | 48 | 1,622 | 107.00 | 2.78 | -0.64 | -18.71% | 2 | 382 |
| 0.06 | +0.01 | +20.00% | 25 | 1,058 | 108.00 | 4.15 | 0.00 | - | 2 | 230 |
| 0.05 | 0.00 | - | 2 | 363 | 109.00 | 5.43 | 0.00 | - | 1 | 48 |
| 0.08 | +0.05 | +166.67% | 14 | 3,495 | 110.00 | 5.60 | -0.70 | -11.11% | 4 | 1,800 |
| 0.07 | +0.03 | +75.00% | 2 | 513 | 111.00 | 4.80 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 312 | 112.00 | 7.15 | 0.00 | - | 1 | 1 |
| 0.07 | +0.04 | +133.33% | 2 | 148 | 113.00 | 6.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 29 | 114.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 4,155 | 115.00 | 10.50 | -0.65 | -5.83% | 1,700 | 414 |
| 0.09 | 0.00 | - | 7 | 42 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 10 | 117.00 | 9.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 61 | 42 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 3,677 | 120.00 | 15.65 | -0.50 | -3.10% | 1,200 | 136 |
| 0.04 | 0.00 | - | 11 | 26 | 121.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 60 | 122.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,931 | 125.00 | 20.85 | -0.30 | -1.42% | 300 | 77 |
| 0.02 | 0.00 | - | 20 | 1,062 | 130.00 | 25.30 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 1 | 96 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 74 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 302 | 140 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
