Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240719C00006000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 342.97% |
ABSI240816C00006000 | 2024-06-24 1:17PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.25 | 0.00 | - | 10 | 411 | 159.77% |
ABSI241115C00006000 | 2024-05-30 11:32AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.35 | 0.00 | - | 20 | 52 | 107.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240719P00006000 | 2024-06-20 2:41PM EDT | 2024-07-19 | 3.15 | 2.00 | 5.40 | 0.00 | - | - | 0 | 488.28% |
ABSI241115P00006000 | 2024-06-13 9:38AM EDT | 2024-11-15 | 1.90 | 2.80 | 3.70 | 0.00 | - | 1 | 1 | 123.63% |