Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240719C00005000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 409 | 148.44% |
ABSI240816C00005000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.40 | 0.00 | - | 3 | 923 | 153.13% |
ABSI241115C00005000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 0.41 | 0.20 | 0.45 | 0.00 | - | 2 | 1,132 | 105.08% |
ABSI250221C00005000 | 2024-06-21 2:56PM EDT | 2025-02-21 | 1.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 101.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240719P00005000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 1.05 | 0.00 | 2.60 | 0.00 | - | 22 | 26 | 403.91% |
ABSI240816P00005000 | 2024-06-20 11:27AM EDT | 2024-08-16 | 2.00 | 1.85 | 2.15 | 0.00 | - | 200 | 613 | 108.59% |
ABSI241115P00005000 | 2024-06-20 9:37AM EDT | 2024-11-15 | 3.32 | 1.95 | 3.00 | 0.00 | - | 200 | 208 | 136.72% |
ABSI250221P00005000 | 2024-06-20 1:15PM EDT | 2025-02-21 | 2.45 | 0.75 | 3.20 | 0.00 | - | - | 1 | 179.49% |