Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240719C00004000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 11 | 514 | 97.66% |
ABSI240816C00004000 | 2024-06-28 11:25AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 1 | 95 | 93.75% |
ABSI241115C00004000 | 2024-06-28 3:05PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.90 | 0.00 | - | 1 | 163 | 126.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240719P00004000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.50 | 0.00 | - | 10 | 23 | 301.56% |
ABSI240816P00004000 | 2024-06-21 1:43PM EDT | 2024-08-16 | 1.19 | 0.40 | 2.30 | 0.00 | - | 4 | 267 | 160.94% |
ABSI241115P00004000 | 2024-06-20 9:44AM EDT | 2024-11-15 | 2.06 | 0.00 | 1.70 | 0.00 | - | 3 | 25 | 141.02% |