Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240719C00003000 | 2024-06-26 2:09PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 217.19% |
ABSI241115C00003000 | 2024-06-26 2:05PM EDT | 2024-11-15 | 1.00 | 0.70 | 1.20 | 0.00 | - | 1 | 118 | 124.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240719P00003000 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.22 | 0.20 | 1.25 | -0.03 | -12.00% | 1 | 83 | 274.22% |
ABSI241115P00003000 | 2024-06-24 3:46PM EDT | 2024-11-15 | 0.80 | 0.50 | 1.00 | 0.00 | - | 7 | 130 | 107.42% |
ABSI250221P00003000 | 2024-06-20 9:44AM EDT | 2025-02-21 | 1.56 | 0.00 | 1.65 | 0.00 | - | - | 7 | 90.43% |