Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABSI250221C00002000 | 2024-06-28 11:12AM EDT | 2.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABSI250221C00005000 | 2024-06-21 2:56PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABSI250221C00006000 | 2024-06-26 9:30AM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ABSI250221C00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABSI250221P00003000 | 2024-06-20 9:44AM EDT | 3.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
ABSI250221P00005000 | 2024-06-20 1:15PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |