La bourse ferme dans 5 h 15 min
CAC 40
7 505,13 -56,00 (-0,74 %) Euro Stoxx 50
4 884,37 -45,62 (-0,93 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0715 -0,0028 (-0,26 %) Gold future
2 334,40 -4,50 (-0,19 %) Bitcoin EUR
58 349,77 -343,95 (-0,59 %)
Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI241115C00002000 | 2024-06-28 11:12AM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABSI241115C00003000 | 2024-07-01 3:22PM EDT | 3.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABSI241115C00004000 | 2024-06-28 3:05PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABSI241115C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABSI241115C00006000 | 2024-05-30 11:32AM EDT | 6.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 20 | 52 | 110.94% |
| ABSI241115C00007000 | 2024-06-21 12:44PM EDT | 7.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ABSI241115C00008000 | 2024-06-20 2:37PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABSI241115C00009000 | 2024-06-26 3:36PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI241115P00002000 | 2024-06-24 1:22PM EDT | 2.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABSI241115P00003000 | 2024-06-24 3:46PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ABSI241115P00004000 | 2024-06-20 9:44AM EDT | 4.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABSI241115P00005000 | 2024-06-20 9:37AM EDT | 5.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABSI241115P00006000 | 2024-06-13 9:38AM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABSI241115P00008000 | 2024-06-13 3:42PM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
