Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240816C00002500 | 2024-07-01 2:25PM EDT | 2.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ABSI240816C00004000 | 2024-07-01 2:40PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
ABSI240816C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ABSI240816C00006000 | 2024-07-01 3:03PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ABSI240816C00007500 | 2024-06-28 12:08PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABSI240816C00009000 | 2024-04-10 10:12AM EDT | 9.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | - | 101 | 265.23% |
ABSI240816C00010000 | 2024-06-25 3:15PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240816P00002500 | 2024-06-20 1:33PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
ABSI240816P00004000 | 2024-06-21 1:43PM EDT | 4.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABSI240816P00005000 | 2024-06-20 11:27AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
ABSI240816P00007500 | 2024-05-23 2:20PM EDT | 7.50 | 3.20 | 4.20 | 6.30 | 0.00 | - | 3 | 13 | 361.33% |