Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240719C00003000 | 2024-06-26 2:09PM EDT | 3.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 248.44% |
ABSI240719C00004000 | 2024-06-25 11:14AM EDT | 4.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 35 | 479 | 79.69% |
ABSI240719C00005000 | 2024-06-26 10:08AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 409 | 143.75% |
ABSI240719C00006000 | 2024-06-13 9:30AM EDT | 6.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 261.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240719P00003000 | 2024-06-25 1:23PM EDT | 3.00 | 0.25 | 0.20 | 0.65 | 0.00 | - | 18 | 83 | 152.34% |
ABSI240719P00004000 | 2024-06-14 10:09AM EDT | 4.00 | 0.45 | 0.00 | 2.75 | 0.00 | - | 10 | 23 | 240.63% |
ABSI240719P00005000 | 2024-06-14 2:34PM EDT | 5.00 | 1.05 | 0.00 | 2.70 | 0.00 | - | 22 | 26 | 413.28% |
ABSI240719P00006000 | 2024-06-20 2:41PM EDT | 6.00 | 3.15 | 1.45 | 5.30 | 0.00 | - | - | 0 | 349.22% |