Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240510P00009500 | 2024-04-17 1:23PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 150.00% |
ABR240524P00009500 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 95 | 101.95% |
ABR240531P00009500 | 2024-04-26 1:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 201.56% |
ABR240607P00009500 | 2024-04-25 3:52PM EDT | 2024-06-07 | 0.13 | 0.00 | 2.20 | 0.00 | - | - | 1 | 181.84% |