Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240510P00008500 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 31 | 502.73% |
ABR240524P00008500 | 2024-04-11 12:36PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.15 | 0.00 | - | 7 | 10 | 281.84% |
ABR240531P00008500 | 2024-04-26 1:40PM EDT | 2024-05-31 | 0.06 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 245.51% |