Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240510C00014500 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 44 | 68.75% |
ABR240517C00014500 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 56.64% |
ABR240524C00014500 | 2024-05-02 2:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 58.20% |
ABR240607C00014500 | 2024-04-29 2:29PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 53 | 44.73% |