La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 117,48 +250,63 (+0,43 %)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510C00012000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.92 | 0.90 | 1.50 | -0.38 | -29.23% | 14 | 12 | 104.30% |
| ABR240517C00012000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 1.00 | 0.85 | 1.10 | +0.05 | +5.26% | 3 | 332 | 58.01% |
| ABR240524C00012000 | 2024-04-16 12:21PM EDT | 2024-05-24 | 0.70 | 0.45 | 1.60 | 0.00 | - | - | 11 | 94.73% |
| ABR240531C00012000 | 2024-04-16 3:23PM EDT | 2024-05-31 | 0.70 | 0.40 | 3.00 | 0.00 | - | - | 1 | 89.36% |
| ABR240621C00012000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.95 | 0.50 | 3.10 | -0.47 | -33.10% | 23 | 381 | 72.85% |
| ABR241018C00012000 | 2024-04-30 3:29PM EDT | 2024-10-18 | 1.42 | 0.95 | 1.65 | 0.00 | - | 18 | 734 | 34.38% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510P00012000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 90 | 928 | 56.25% |
| ABR240517P00012000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 3,345 | 59,672 | 63.28% |
| ABR240524P00012000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 21 | 394 | 56.06% |
| ABR240531P00012000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | +0.03 | +9.38% | 112 | 303 | 52.54% |
| ABR240607P00012000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.65 | -0.05 | -12.50% | 22 | 81 | 52.34% |
| ABR240621P00012000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | +0.08 | +15.38% | 213 | 10,624 | 51.66% |
| ABR241018P00012000 | 2024-05-03 2:20PM EDT | 2024-10-18 | 1.25 | 1.10 | 1.35 | -0.01 | -0.79% | 37 | 849 | 52.69% |
