La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 136,79 -461,84 (-0,77 %)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240517C00011000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 2.30 | 1.45 | 2.60 | 0.00 | - | 7 | 569 | 79.69% |
| ABR240524C00011000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 2.05 | 0.10 | 3.90 | 0.00 | - | - | 1 | 60.16% |
| ABR240621C00011000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 1.80 | 0.25 | 2.55 | 0.00 | - | 1 | 61 | 81.93% |
| ABR240719C00011000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 2.00 | 0.40 | 3.80 | +0.48 | +31.58% | 6 | 123 | 128.61% |
| ABR241018C00011000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.30 | +0.05 | +2.56% | 203 | 9 | 34.47% |
| ABR250117C00011000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 2.40 | 1.20 | 4.30 | 0.00 | - | 60 | 98 | 83.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510P00011000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 16 | 159 | 88.28% |
| ABR240517P00011000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 314 | 9,494 | 72.66% |
| ABR240524P00011000 | 2024-05-03 1:44PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 266 | 204 | 58.59% |
| ABR240531P00011000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.25 | -0.07 | -35.00% | 2 | 61 | 60.55% |
| ABR240607P00011000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 0.05 | 0.10 | 0.25 | -0.14 | -73.68% | 1 | 21 | 53.91% |
| ABR240621P00011000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 149 | 7,180 | 51.95% |
| ABR240719P00011000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1,726 | 11,137 | 52.05% |
| ABR241018P00011000 | 2024-05-03 3:39PM EDT | 2024-10-18 | 0.95 | 0.90 | 0.95 | +0.15 | +18.75% | 17 | 6,223 | 53.32% |
| ABR250117P00011000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.55 | +0.20 | +16.00% | 99 | 73 | 57.37% |
