Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240628C00009500 | 2024-06-12 1:05PM EDT | 2024-06-28 | 4.40 | 4.10 | 4.30 | 0.00 | - | 16 | 16 | 89.06% |
ABR240705C00009500 | 2024-06-13 3:52PM EDT | 2024-07-05 | 4.30 | 3.60 | 6.30 | 0.00 | - | 3 | 13 | 213.67% |
ABR240712C00009500 | 2024-06-13 3:43PM EDT | 2024-07-12 | 4.62 | 2.50 | 6.40 | 0.00 | - | 2 | 16 | 122.46% |
ABR240726C00009500 | 2024-06-13 11:39AM EDT | 2024-07-26 | 5.04 | 2.95 | 6.40 | 0.00 | - | 3 | 11 | 123.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240628P00009500 | 2024-05-09 2:51PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 312.89% |
ABR240726P00009500 | 2024-06-10 11:11AM EDT | 2024-07-26 | 0.09 | 0.00 | 2.20 | 0.00 | - | - | 1 | 178.13% |