Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240628C00008500 | 2024-06-13 2:57PM EDT | 2024-06-28 | 5.35 | 5.00 | 5.40 | 0.00 | - | 12 | 11 | 112.50% |
ABR240705C00008500 | 2024-06-13 3:49PM EDT | 2024-07-05 | 5.30 | 4.60 | 7.40 | 0.00 | - | 3 | 22 | 262.50% |
ABR240712C00008500 | 2024-06-13 3:39PM EDT | 2024-07-12 | 6.25 | 4.50 | 7.40 | 0.00 | - | 2 | 19 | 219.92% |
ABR240726C00008500 | 2024-06-13 11:34AM EDT | 2024-07-26 | 5.94 | 4.10 | 7.40 | 0.00 | - | 2 | 12 | 157.81% |