Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240705C00007500 | 2024-06-25 10:18AM EDT | 2024-07-05 | 6.74 | 5.00 | 8.90 | 0.00 | - | 4 | 8 | 295.31% |
ABR240712C00007500 | 2024-06-27 12:59PM EDT | 2024-07-12 | 6.60 | 5.00 | 8.90 | 0.00 | - | 14 | 3 | 208.59% |
ABR240719C00007500 | 2024-02-05 11:27AM EDT | 2024-07-19 | 5.01 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
ABR240726C00007500 | 2024-06-27 11:39AM EDT | 2024-07-26 | 7.55 | 5.60 | 9.00 | 0.00 | - | 3 | 19 | 219.92% |
ABR240802C00007500 | 2024-06-27 11:52AM EDT | 2024-08-02 | 7.16 | 5.40 | 9.00 | 0.00 | - | 1 | 11 | 181.64% |
ABR250117C00007500 | 2024-02-27 2:57PM EDT | 2025-01-17 | 5.70 | 5.60 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
ABR250815C00007500 | 2024-05-14 9:30AM EDT | 2025-08-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ABR260116C00007500 | 2024-06-26 12:03PM EDT | 2026-01-16 | 6.68 | 4.70 | 8.10 | 0.00 | - | 5 | 11 | 73.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240719P00007500 | 2024-06-28 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2,559 | 170.31% |
ABR250117P00007500 | 2024-06-27 3:11PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 5 | 24,215 | 73.73% |
ABR250815P00007500 | 2024-06-28 12:27PM EDT | 2025-08-15 | 0.65 | 0.30 | 1.95 | -0.06 | -8.45% | 1 | 450 | 81.64% |
ABR260116P00007500 | 2024-06-24 12:00PM EDT | 2026-01-16 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 653 | 68.99% |