Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240705C00007000 | 2024-06-24 3:20PM EDT | 2024-07-05 | 7.29 | 6.60 | 9.40 | 0.00 | - | 2 | 0 | 541.41% |
ABR240712C00007000 | 2024-06-27 12:59PM EDT | 2024-07-12 | 7.10 | 6.60 | 9.40 | 0.00 | - | 12 | 2 | 382.81% |
ABR240726C00007000 | 2024-06-27 11:38AM EDT | 2024-07-26 | 7.17 | 5.80 | 9.50 | 0.00 | - | 2 | 24 | 210.94% |
ABR240802C00007000 | 2024-06-27 11:51AM EDT | 2024-08-02 | 7.82 | 6.50 | 9.50 | 0.00 | - | 1 | 8 | 242.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240816P00007000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 170.31% |
ABR241018P00007000 | 2024-06-17 1:30PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 127 | 112.50% |