Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240705C00006000 | 2024-06-25 10:18AM EDT | 2024-07-05 | 8.23 | 6.50 | 10.40 | 0.00 | - | 2 | 7 | 382.81% |
ABR240712C00006000 | 2024-06-27 1:00PM EDT | 2024-07-12 | 8.10 | 6.70 | 10.40 | 0.00 | - | 16 | 14 | 316.41% |
ABR240726C00006000 | 2024-06-27 11:37AM EDT | 2024-07-26 | 8.12 | 7.50 | 10.50 | 0.00 | - | 5 | 3 | 317.58% |
ABR240802C00006000 | 2024-06-27 11:51AM EDT | 2024-08-02 | 8.01 | 7.50 | 10.50 | 0.00 | - | 2 | 3 | 283.98% |
ABR241018C00006000 | 2024-03-08 1:14PM EDT | 2024-10-18 | 6.87 | 5.80 | 7.30 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240719P00006000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 269 | 221.09% |
ABR240816P00006000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 200.39% |
ABR241018P00006000 | 2024-06-11 2:24PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 132.62% |