Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR250117C00030000 | 2023-12-13 4:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 45 | 162 | 58.69% |
ABR260821C00030000 | 2024-03-11 11:13AM EDT | 2026-08-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 43.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR250117P00030000 | 2024-02-05 10:59AM EDT | 2025-01-17 | 17.70 | 16.30 | 18.60 | 0.00 | - | 5 | 33 | 98.49% |
ABR250815P00030000 | 2023-08-10 12:29PM EDT | 2025-08-15 | 16.00 | 15.10 | 16.50 | 0.00 | - | - | 3 | 43.95% |
ABR260821P00030000 | 2024-02-29 11:46AM EDT | 2026-08-21 | 18.30 | 16.20 | 21.00 | 0.00 | - | - | 0 | 67.26% |