Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR250117C00025000 | 2023-12-27 1:19PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 57.81% |
ABR250815C00025000 | 2024-02-20 4:12PM EDT | 2025-08-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 132 | 136 | 49.90% |
ABR260116C00025000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 644 | 47.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR250117P00025000 | 2024-04-16 10:39AM EDT | 2025-01-17 | 13.40 | 9.90 | 12.60 | 0.00 | - | 2 | 31 | 66.26% |
ABR250815P00025000 | 2024-04-10 1:32PM EDT | 2025-08-15 | 14.20 | 13.10 | 14.20 | 0.00 | - | 3 | 67 | 90.48% |
ABR260116P00025000 | 2023-10-10 10:48AM EDT | 2026-01-16 | 12.88 | 12.20 | 15.10 | 0.00 | - | 1 | 1 | 77.22% |
ABR260821P00025000 | 2024-06-18 2:23PM EDT | 2026-08-21 | 13.23 | 13.00 | 15.50 | 0.00 | - | 1 | 1 | 72.85% |