Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240705C00018000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 131.64% |
ABR240816C00018000 | 2024-06-05 2:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 273 | 298 | 49.81% |
ABR240920C00018000 | 2024-06-07 10:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 38 | 84 | 54.69% |
ABR241018C00018000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 1,699 | 35.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240705P00018000 | 2024-06-21 2:10PM EDT | 2024-07-05 | 4.11 | 1.80 | 5.80 | 0.00 | - | 10 | 0 | 131.64% |
ABR241018P00018000 | 2024-04-04 10:48AM EDT | 2024-10-18 | 5.80 | 5.10 | 6.80 | 0.00 | - | 14 | 86 | 109.96% |