Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240719C00017500 | 2024-06-25 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2,201 | 9,597 | 52.73% |
ABR250117C00017500 | 2024-06-27 3:51PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 2 | 15,206 | 26.22% |
ABR250815C00017500 | 2024-06-26 10:17AM EDT | 2025-08-15 | 0.50 | 0.15 | 0.70 | 0.00 | - | 1 | 2,228 | 27.83% |
ABR260116C00017500 | 2024-06-28 11:00AM EDT | 2026-01-16 | 0.55 | 0.55 | 0.85 | 0.00 | - | 7 | 720 | 26.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240719P00017500 | 2024-05-17 10:38AM EDT | 2024-07-19 | 3.88 | 3.40 | 4.50 | 0.00 | - | 171 | 656 | 131.64% |
ABR250117P00017500 | 2024-06-27 10:21AM EDT | 2025-01-17 | 4.35 | 3.90 | 6.40 | -0.25 | -5.43% | 45 | 684 | 71.63% |
ABR250815P00017500 | 2024-05-03 9:30AM EDT | 2025-08-15 | 6.40 | 5.30 | 6.50 | 0.00 | - | 1 | 148 | 62.55% |
ABR260116P00017500 | 2024-05-14 10:15AM EDT | 2026-01-16 | 6.11 | 5.10 | 7.00 | 0.00 | - | 1 | 5 | 55.49% |