La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 479,64 -972,18 (-1,69 %)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 40 | 670 |
| 6.87 | 0.00 | - | 1 | 0 | 6.00 | 0.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 2,592 |
| 3.20 | 0.00 | - | - | 0 | 9.00 | 0.15 | 0.00 | - | 34 | 605 |
| 4.20 | 0.00 | - | 1 | 11 | 10.00 | 0.30 | +0.03 | +11.11% | 25 | 2,090 |
| 3.70 | 0.00 | - | 7 | 16 | 11.00 | 0.32 | -0.03 | -8.57% | 1 | 13,238 |
| 2.34 | 0.00 | - | 2 | 743 | 12.00 | 0.55 | +0.05 | +10.00% | 1 | 4,229 |
| 1.60 | 0.00 | - | 6 | 959 | 13.00 | 0.85 | 0.00 | - | 2 | 1,624 |
| 1.00 | 0.00 | - | 28 | 2,549 | 14.00 | 1.25 | 0.00 | - | 8 | 235 |
| 0.60 | +0.09 | +17.65% | 18 | 2,517 | 15.00 | 1.80 | 0.00 | - | 1 | 1,261 |
| 0.30 | 0.00 | - | 21 | 2,236 | 16.00 | 2.95 | 0.00 | - | 1 | 305 |
| 0.15 | +0.03 | +25.00% | 3 | 1,998 | 17.00 | 3.80 | 0.00 | - | 20 | 151 |
| 0.11 | 0.00 | - | 2 | 1,699 | 18.00 | 5.80 | 0.00 | - | 14 | 86 |
| 0.20 | 0.00 | - | 53 | 54 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 161 | 20.00 | - | - | - | - | - |
