La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 250,01 -1 208,72 (-2,10 %)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.18 | 0.00 | - | 2 | 12 | 2.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 20 | 5.00 | - | - | - | - | - |
| 8.12 | 0.00 | - | 5 | 3 | 6.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 2 | 24 | 7.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 3 | 19 | 7.50 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 24 | 8.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 3 | 32 | 8.50 | - | - | - | - | - |
| 5.03 | 0.00 | - | 3 | 28 | 9.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 3 | 19 | 9.50 | 0.09 | 0.00 | - | - | 1 |
| 4.17 | 0.00 | - | 2 | 19 | 10.00 | 0.10 | 0.00 | - | - | 2 |
| 4.04 | 0.00 | - | 4 | 11 | 10.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 8 | 773 |
| 0.95 | 0.00 | - | 1 | 1 | 13.00 | 0.25 | +0.07 | +38.89% | 36 | 198 |
| 0.94 | 0.00 | - | 6 | 11 | 13.50 | 0.26 | -0.06 | -18.75% | 4 | 1,601 |
| 0.65 | +0.10 | +18.18% | 1 | 73 | 14.00 | 0.37 | -0.11 | -22.92% | 1 | 199 |
| 0.45 | +0.09 | +25.00% | 50 | 115 | 14.50 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 57 | 524 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 24 | 15.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 9 | 16.00 | - | - | - | - | - |
