La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 302,71 -1 168,55 (-2,03 %)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 20 | 0 | 2.50 | - | - | - | - | - |
| 10.38 | 0.00 | - | 6 | 14 | 5.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 16 | 14 | 6.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 12 | 2 | 7.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 14 | 3 | 7.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 2 | 8.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 18 | 8.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 2 | 9.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 16 | 9.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 6 | 17 | 10.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 4 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 45 | 56 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 89 | 303 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 200 | 254 |
| 1.33 | +0.08 | +6.40% | 3 | 7 | 13.00 | 0.06 | -0.04 | -40.00% | 15 | 392 |
| 0.95 | +0.24 | +33.80% | 14 | 10 | 13.50 | 0.10 | -0.05 | -33.33% | 28 | 140 |
| 0.54 | +0.18 | +50.00% | 85 | 118 | 14.00 | 0.20 | -0.10 | -33.33% | 83 | 58 |
| 0.25 | +0.19 | +316.67% | 46 | 155 | 14.50 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 65 | 73 | 15.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 3 | 4 | 15.50 | 2.20 | 0.00 | - | 1 | 1 |
