La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 269,81 -1 168,78 (-2,03 %)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 1 | 8 | 2.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 8.23 | 0.00 | - | 2 | 7 | 6.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 4 | 8 | 7.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 2 | 14 | 8.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 10 | 9.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | 2 | 8 | 9.50 | - | - | - | - | - |
| 4.08 | 0.00 | - | 1 | 12 | 10.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 6 | 6 | 10.50 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 2 | 11.00 | 0.10 | 0.00 | - | 200 | 200 |
| 2.02 | 0.00 | - | 1 | 1 | 11.50 | 0.10 | 0.00 | - | 60 | 110 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 15 | 286 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 5 | 175 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 8 | 188 |
| 0.91 | +0.17 | +22.97% | 2 | 138 | 13.50 | 0.04 | -0.03 | -42.86% | 24 | 156 |
| 0.42 | +0.12 | +40.00% | 232 | 1,127 | 14.00 | 0.05 | -0.12 | -70.59% | 380 | 398 |
| 0.15 | +0.02 | +15.38% | 132 | 367 | 14.50 | 0.30 | -0.20 | -40.00% | 4 | 11 |
| 0.03 | -0.02 | -40.00% | 13 | 799 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 85 | 15.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 25 | 18.00 | 4.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19.00 | 4.90 | 0.00 | - | 6 | 0 |
