Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240705C00002500 | 2024-06-25 10:19AM EDT | 2.50 | 11.70 | 11.00 | 13.80 | 0.00 | - | 1 | 9 | 1,096.09% |
ABR240705C00004000 | 2024-06-24 3:25PM EDT | 4.00 | 10.30 | 9.50 | 11.90 | 0.00 | - | 2 | 1 | 705.47% |
ABR240705C00005000 | 2024-06-24 3:25PM EDT | 5.00 | 9.30 | 8.50 | 11.30 | 0.00 | - | 1 | 1 | 658.59% |
ABR240705C00006000 | 2024-06-25 10:18AM EDT | 6.00 | 8.23 | 7.50 | 10.00 | 0.00 | - | 2 | 9 | 514.84% |
ABR240705C00007000 | 2024-06-24 3:20PM EDT | 7.00 | 7.29 | 6.80 | 9.00 | 0.00 | - | 2 | 0 | 475.78% |
ABR240705C00007500 | 2024-06-25 10:18AM EDT | 7.50 | 6.74 | 6.20 | 8.80 | 0.00 | - | 4 | 8 | 461.72% |
ABR240705C00008000 | 2024-06-24 3:20PM EDT | 8.00 | 6.30 | 5.50 | 8.00 | 0.00 | - | 2 | 1 | 371.88% |
ABR240705C00008500 | 2024-06-24 3:19PM EDT | 8.50 | 5.77 | 4.10 | 5.80 | 0.00 | - | 2 | 24 | 225.00% |
ABR240705C00009000 | 2024-06-24 3:15PM EDT | 9.00 | 5.30 | 4.70 | 7.00 | 0.00 | - | 2 | 11 | 333.98% |
ABR240705C00009500 | 2024-06-24 3:14PM EDT | 9.50 | 4.79 | 4.20 | 4.90 | 0.00 | - | 2 | 13 | 212.50% |
ABR240705C00010000 | 2024-06-20 12:19PM EDT | 10.00 | 4.08 | 2.30 | 6.30 | 0.00 | - | 1 | 12 | 165.63% |
ABR240705C00010500 | 2024-06-11 2:32PM EDT | 10.50 | 2.98 | 1.80 | 5.80 | 0.00 | - | 6 | 6 | 147.66% |
ABR240705C00011000 | 2024-06-11 2:29PM EDT | 11.00 | 2.49 | 1.60 | 5.30 | 0.00 | - | - | 2 | 161.72% |
ABR240705C00011500 | 2024-06-11 2:34PM EDT | 11.50 | 2.02 | 2.00 | 4.80 | 0.00 | - | 1 | 1 | 211.72% |
ABR240705C00013500 | 2024-06-25 11:34AM EDT | 13.50 | 0.78 | 0.10 | 0.80 | 0.00 | - | 5 | 123 | 43.95% |
ABR240705C00014000 | 2024-06-25 1:12PM EDT | 14.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 1,037 | 34.96% |
ABR240705C00014500 | 2024-06-25 1:42PM EDT | 14.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 345 | 31.25% |
ABR240705C00015000 | 2024-06-25 3:29PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 800 | 40.23% |
ABR240705C00015500 | 2024-06-24 9:54AM EDT | 15.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 85 | 53.13% |
ABR240705C00018000 | 2024-06-17 3:48PM EDT | 18.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 25 | 125.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABR240705P00011000 | 2024-05-28 11:30AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 84.38% |
ABR240705P00011500 | 2024-06-11 12:32PM EDT | 11.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 60 | 110 | 135.55% |
ABR240705P00012000 | 2024-06-24 9:43AM EDT | 12.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 286 | 116.41% |
ABR240705P00012500 | 2024-06-24 2:03PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 175 | 55.47% |
ABR240705P00013000 | 2024-06-25 11:53AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 182 | 51.56% |
ABR240705P00013500 | 2024-06-25 9:31AM EDT | 13.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 34 | 99 | 35.55% |
ABR240705P00014000 | 2024-06-25 3:42PM EDT | 14.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 25 | 295 | 28.52% |
ABR240705P00014500 | 2024-06-24 2:40PM EDT | 14.50 | 0.35 | 0.25 | 0.55 | 0.00 | - | 2 | 6 | 35.94% |
ABR240705P00018000 | 2024-06-21 2:10PM EDT | 18.00 | 4.11 | 2.05 | 6.00 | 0.00 | - | 10 | 0 | 118.75% |
ABR240705P00019000 | 2024-06-21 3:06PM EDT | 19.00 | 4.90 | 4.70 | 6.50 | 0.00 | - | 6 | 6 | 225.59% |