La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 269,72 -1 145,69 (-2,00 %)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 9.27 | 0.00 | - | 7 | 1 | 5.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 18 | 6.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | 4 | 1 | 7.00 | 0.05 | 0.00 | - | 2 | 2 |
| 6.66 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | 2 | 2 |
| 6.19 | 0.00 | - | 2 | 11 | 8.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 2 | 10 | 8.50 | - | - | - | - | - |
| 5.15 | 0.00 | - | 11 | 26 | 9.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 30 | 9.50 | 0.16 | 0.00 | - | 2 | 2 |
| 4.29 | -0.66 | -13.33% | 1 | 16 | 10.00 | 0.19 | 0.00 | - | 3 | 3 |
| 4.50 | 0.00 | - | 10 | 19 | 10.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 1 | 11.00 | 0.05 | 0.00 | - | 50 | 56 |
| 2.45 | 0.00 | - | - | 0 | 11.50 | 0.04 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 45 | 466 |
| - | - | - | - | - | 12.50 | 0.03 | -0.06 | -66.67% | 2 | 1,050 |
| 1.14 | 0.00 | - | 1 | 20 | 13.00 | 0.03 | -0.02 | -40.00% | 20 | 683 |
| 0.82 | +0.22 | +36.67% | 49 | 233 | 13.50 | 0.05 | +0.01 | +25.00% | 2 | 1,273 |
| 0.39 | +0.19 | +95.00% | 401 | 1,106 | 14.00 | 0.03 | -0.02 | -40.00% | 269 | 1,194 |
| 0.05 | +0.01 | +25.00% | 62 | 802 | 14.50 | 0.75 | +0.35 | +87.50% | 1 | 61 |
| 0.03 | 0.00 | - | 10 | 505 | 15.00 | 1.23 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 4 | 31 | 15.50 | 2.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 9 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 16.50 | 3.00 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 3 | 4 | 17.00 | 2.92 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 2 | 17.50 | - | - | - | - | - |
