Marchés français ouverture 7 h 37 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 264,95 +421,34 (+0,68 %)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.76 | 0.00 | - | 8 | 13 | 5.00 | - | - | - | - | - |
| 7.81 | 0.00 | - | 6 | 12 | 6.00 | - | - | - | - | - |
| 6.60 | -0.24 | -3.51% | 1 | 18 | 7.00 | 0.05 | 0.00 | - | 2 | 2 |
| 6.40 | 0.00 | - | 17 | 5 | 7.50 | 0.05 | 0.00 | - | 2 | 2 |
| 5.87 | 0.00 | - | 14 | 10 | 8.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 12 | 11 | 8.50 | - | - | - | - | - |
| 4.75 | 0.00 | - | 8 | 6 | 9.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 16 | 16 | 9.50 | 0.16 | 0.00 | - | 2 | 2 |
| 3.85 | 0.00 | - | 11 | 21 | 10.00 | 0.19 | 0.00 | - | 3 | 3 |
| 2.93 | 0.00 | - | 12 | 9 | 10.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 1 | 11.00 | 0.05 | 0.00 | - | 50 | 56 |
| 2.45 | 0.00 | - | - | 0 | 11.50 | 0.05 | 0.00 | - | 30 | 57 |
| - | - | - | - | - | 12.00 | 0.31 | +0.25 | +416.67% | 3 | 456 |
| - | - | - | - | - | 12.50 | 0.08 | -0.01 | -11.11% | 203 | 922 |
| 0.65 | 0.00 | - | 2 | 50 | 13.00 | 0.17 | +0.04 | +30.77% | 75 | 618 |
| 0.42 | -0.08 | -16.00% | 21 | 222 | 13.50 | 0.30 | +0.04 | +15.38% | 166 | 225 |
| 0.20 | -0.05 | -20.00% | 28 | 496 | 14.00 | 0.60 | +0.15 | +33.33% | 15 | 207 |
| 0.11 | -0.02 | -15.38% | 50 | 423 | 14.50 | 0.90 | 0.00 | - | 11 | 20 |
| 0.10 | 0.00 | - | 1 | 437 | 15.00 | 1.20 | 0.00 | - | 2 | 8 |
| 0.05 | -0.40 | -88.89% | 20 | 12 | 15.50 | 2.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 9 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 16.50 | 3.00 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | - | 1 | 17.00 | 2.92 | 0.00 | - | - | 1 |
