La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 155,39 +316,90 (+0,51 %)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 5 | 0 | 5.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 1 | 2,412 |
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 4 | 3,366 |
| 3.73 | 0.00 | - | 1 | 101 | 10.00 | 0.03 | 0.00 | - | 3 | 2,425 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 76 | 76 |
| 1.80 | 0.00 | - | 1 | 0 | 11.00 | 0.08 | 0.00 | - | 1 | 7,574 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 8 | 29 |
| 1.75 | 0.00 | - | 25 | 61 | 12.00 | 0.03 | -0.02 | -40.00% | 3 | 9,790 |
| 0.90 | 0.00 | - | 100 | 200 | 12.50 | 0.05 | -0.01 | -16.67% | 173 | 1,403 |
| 0.80 | -0.12 | -13.04% | 5 | 742 | 13.00 | 0.10 | 0.00 | - | 194 | 11,072 |
| 0.32 | -0.18 | -36.00% | 689 | 655 | 13.50 | 0.16 | +0.01 | +6.67% | 117 | 702 |
| 0.10 | -0.10 | -50.00% | 281 | 5,068 | 14.00 | 0.44 | +0.04 | +10.00% | 258 | 1,498 |
| 0.05 | 0.00 | - | 10 | 581 | 14.50 | 0.70 | 0.00 | - | 15 | 15 |
| 0.05 | +0.03 | +150.00% | 2 | 9,721 | 15.00 | 1.18 | 0.00 | - | 11 | 1,198 |
| 0.05 | 0.00 | - | 1 | 48 | 15.50 | 1.60 | -0.60 | -27.27% | 1 | 2 |
| 0.03 | 0.00 | - | 29 | 11,019 | 16.00 | 2.60 | 0.00 | - | 3 | 62 |
| 0.05 | 0.00 | - | 3 | 2,474 | 17.00 | 3.15 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | - | 218 | 18.00 | 3.80 | 0.00 | - | 1 | 5 |
