Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240503C00187500 | 2024-04-29 2:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 235 | 106.25% |
ABNB240510C00187500 | 2024-05-03 1:03PM EDT | 2024-05-10 | 0.47 | 0.45 | 0.49 | +0.01 | +2.17% | 39 | 29 | 69.92% |