Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240503C00182500 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 163.09% |
ABNB240510C00182500 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.73 | 0.72 | 0.74 | +0.08 | +12.31% | 34 | 232 | 67.53% |
ABNB240517C00182500 | 2024-05-03 2:38PM EDT | 2024-05-17 | 1.14 | 1.08 | 1.14 | +0.19 | +20.00% | 13 | 1,013 | 55.37% |