Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240503C00172500 | 2024-05-03 3:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 70 | 378 | 54.69% |
ABNB240510C00172500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.14 | 2.05 | 2.29 | 0.00 | - | 180 | 260 | 68.51% |
ABNB240517C00172500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.78 | 2.59 | 2.97 | +0.21 | +8.17% | 125 | 113 | 55.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240503P00172500 | 2024-04-19 3:30PM EDT | 2024-05-03 | 18.15 | 12.00 | 13.45 | 0.00 | - | 10 | 0 | 126.27% |
ABNB240510P00172500 | 2024-05-03 3:19PM EDT | 2024-05-10 | 14.72 | 13.75 | 15.00 | -5.38 | -26.77% | 2 | 69 | 60.21% |
ABNB240517P00172500 | 2024-04-29 1:36PM EDT | 2024-05-17 | 13.75 | 14.95 | 15.50 | 0.00 | - | 4 | 42 | 52.64% |