Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240503C00162500 | 2024-05-03 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.63 | -98.44% | 1,070 | 1,071 | 16.02% |
ABNB240510C00162500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.25 | 5.20 | 5.30 | +0.27 | +5.42% | 284 | 360 | 68.87% |
ABNB240517C00162500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 6.00 | 6.00 | 6.10 | +0.50 | +9.09% | 145 | 300 | 56.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240503P00162500 | 2024-05-03 3:49PM EDT | 2024-05-03 | 2.85 | 2.33 | 3.10 | -2.60 | -47.71% | 521 | 927 | 36.72% |
ABNB240510P00162500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 7.70 | 7.80 | 7.95 | -1.50 | -16.30% | 139 | 296 | 67.11% |
ABNB240517P00162500 | 2024-05-03 3:19PM EDT | 2024-05-17 | 8.60 | 8.45 | 8.65 | -1.35 | -13.57% | 469 | 228 | 54.27% |