Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240510C00157500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 7.55 | 7.60 | 7.75 | +0.20 | +2.72% | 88 | 372 | 74.34% |
ABNB240517C00157500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 8.53 | 8.40 | 8.55 | +0.63 | +7.97% | 69 | 198 | 59.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240510P00157500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 5.30 | 5.20 | 5.35 | -1.10 | -17.19% | 144 | 319 | 72.14% |
ABNB240517P00157500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.00 | 5.90 | 6.05 | -2.65 | -30.64% | 305 | 254 | 56.71% |