Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240510C00149000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 13.74 | 12.95 | 14.05 | +3.74 | +37.40% | 1 | 16 | 75.27% |
ABNB240517C00149000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 11.40 | 13.70 | 14.55 | 0.00 | - | 2 | 33 | 60.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240503P00149000 | 2024-05-03 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.17 | -0.11 | -91.67% | 424 | 522 | 73.83% |
ABNB240510P00149000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.23 | 2.05 | 2.29 | -0.79 | -26.16% | 105 | 163 | 66.80% |
ABNB240517P00149000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 2.81 | 2.59 | 2.91 | -1.54 | -35.40% | 69 | 79 | 54.57% |