Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240503C00148000 | 2024-05-02 1:07PM EDT | 2024-05-03 | 8.00 | 11.70 | 12.25 | 0.00 | - | 2 | 0 | 100.78% |
ABNB240510C00148000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 15.25 | 13.80 | 14.35 | 0.00 | - | 1 | 4 | 73.22% |
ABNB240517C00148000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 16.45 | 14.55 | 15.00 | +4.60 | +38.82% | 1 | 20 | 60.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240503P00148000 | 2024-05-03 9:47AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.08 | -80.00% | 183 | 359 | 64.06% |
ABNB240510P00148000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.92 | 1.83 | 1.97 | -0.72 | -27.27% | 85 | 124 | 66.41% |
ABNB240517P00148000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 2.55 | 2.52 | 2.57 | -0.93 | -26.65% | 20 | 98 | 55.25% |