Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240503C00147000 | 2024-04-19 10:46AM EDT | 2024-05-03 | 14.12 | 12.20 | 12.75 | 0.00 | - | 1 | 0 | 92.19% |
ABNB240510C00147000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 12.74 | 13.10 | 14.55 | 0.00 | - | 1 | 10 | 62.40% |
ABNB240517C00147000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 17.40 | 15.00 | 15.60 | -2.53 | -12.69% | 1 | 3 | 61.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240503P00147000 | 2024-05-03 12:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 35 | 213 | 60.94% |
ABNB240510P00147000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 1.83 | 1.85 | 1.90 | -0.70 | -27.67% | 235 | 262 | 68.38% |
ABNB240517P00147000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 2.45 | 2.40 | 2.59 | -1.35 | -35.53% | 4 | 124 | 56.57% |