Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240503C00146000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 15.20 | 14.55 | 15.45 | 0.00 | - | 1 | 1 | 103.32% |
ABNB240510C00146000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 17.55 | 16.10 | 17.00 | -0.10 | -0.57% | 1 | 10 | 73.02% |
ABNB240517C00146000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 19.10 | 16.70 | 17.50 | 0.00 | - | - | 2 | 59.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240503P00146000 | 2024-05-03 12:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 12 | 283 | 68.75% |
ABNB240510P00146000 | 2024-05-03 11:56AM EDT | 2024-05-10 | 1.34 | 1.43 | 1.47 | -0.98 | -42.24% | 185 | 144 | 69.31% |
ABNB240517P00146000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 1.85 | 1.95 | 2.00 | -1.65 | -47.14% | 1 | 24 | 56.93% |