La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 307,74 +451,57 (+0,73 %)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00075000 | 2024-02-09 3:50PM EDT | 2024-06-21 | 75.15 | 90.45 | 91.75 | 0.00 | - | 5 | 63 | 504.49% |
| ABNB240920C00075000 | 2023-09-07 2:33PM EDT | 2024-09-20 | 75.26 | 57.80 | 59.00 | 0.00 | - | 4 | 4 | 0.00% |
| ABNB250117C00075000 | 2024-05-31 10:41AM EDT | 2025-01-17 | 71.74 | 72.25 | 73.40 | -3.26 | -4.35% | 1 | 41 | 67.43% |
| ABNB250620C00075000 | 2024-05-09 11:48AM EDT | 2025-06-20 | 77.82 | 72.50 | 77.40 | 0.00 | - | 4 | 4 | 62.01% |
| ABNB260116C00075000 | 2024-02-27 1:12PM EDT | 2026-01-16 | 86.07 | 98.05 | 101.10 | 0.00 | - | 2 | 15 | 117.41% |
| ABNB261218C00075000 | 2024-03-11 10:29AM EDT | 2026-12-18 | 103.50 | 97.05 | 101.65 | 0.00 | - | 1 | 3 | 93.36% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00075000 | 2024-03-06 10:39AM EDT | 2024-06-21 | 0.12 | 0.03 | 0.19 | 0.00 | - | 1 | 1,181 | 119.53% |
| ABNB240719P00075000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.23 | 0.00 | - | 960 | 966 | 78.71% |
| ABNB240920P00075000 | 2024-05-28 10:54AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.33 | 0.00 | - | 2 | 325 | 55.37% |
| ABNB241018P00075000 | 2024-05-14 12:20PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.38 | 0.00 | - | 1 | 8 | 50.10% |
| ABNB250117P00075000 | 2024-05-31 2:40PM EDT | 2025-01-17 | 0.37 | 0.17 | 0.43 | +0.03 | +8.82% | 436 | 698 | 44.24% |
| ABNB250620P00075000 | 2024-05-24 3:16PM EDT | 2025-06-20 | 1.00 | 0.06 | 1.50 | 0.00 | - | 10 | 43 | 44.07% |
| ABNB260116P00075000 | 2024-05-10 10:48AM EDT | 2026-01-16 | 2.86 | 2.19 | 2.61 | 0.00 | - | 2 | 52 | 40.83% |
| ABNB261218P00075000 | 2024-05-28 10:41AM EDT | 2026-12-18 | 4.30 | 2.16 | 5.10 | 0.00 | - | 2 | 32 | 40.12% |
