Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240920C00070000 | 2024-06-03 12:26PM EDT | 2024-09-20 | 76.31 | 80.10 | 82.75 | 0.00 | - | 1 | 8 | 103.59% |
ABNB250117C00070000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 79.00 | 78.80 | 79.70 | 0.00 | - | 4 | 70 | 0.00% |
ABNB250620C00070000 | 2024-02-29 2:24PM EDT | 2025-06-20 | 92.85 | 98.60 | 102.85 | 0.00 | - | 2 | 3 | 131.70% |
ABNB260116C00070000 | 2024-03-19 10:13AM EDT | 2026-01-16 | 101.20 | 97.35 | 99.85 | 0.00 | - | 1 | 14 | 98.50% |
ABNB261218C00070000 | 2024-05-09 9:31AM EDT | 2026-12-18 | 91.50 | 85.70 | 89.80 | 0.00 | - | 1 | 9 | 52.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240719P00070000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ABNB240920P00070000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 242 | 64.65% |
ABNB250117P00070000 | 2024-06-25 11:11AM EDT | 2025-01-17 | 0.27 | 0.18 | 0.30 | -0.08 | -22.86% | 2 | 897 | 50.20% |
ABNB250620P00070000 | 2024-06-04 3:20PM EDT | 2025-06-20 | 0.80 | 0.31 | 1.52 | 0.00 | - | 3 | 81 | 51.47% |
ABNB260116P00070000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 2.65 | 1.00 | 2.80 | 0.00 | - | 1 | 54 | 47.64% |
ABNB261218P00070000 | 2024-06-25 10:03AM EDT | 2026-12-18 | 3.05 | 2.90 | 3.25 | -0.08 | -2.56% | 1 | 74 | 39.39% |