Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621C00240000 | 2024-06-10 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 95 | 138.28% |
ABNB240719C00240000 | 2024-06-10 11:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 60 | 109 | 62.50% |
ABNB240920C00240000 | 2024-06-12 10:25AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.23 | 0.00 | - | 2 | 457 | 44.53% |
ABNB241018C00240000 | 2024-06-13 10:21AM EDT | 2024-10-18 | 0.09 | 0.03 | 0.28 | 0.00 | - | 3 | 91 | 40.33% |
ABNB250117C00240000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 0.60 | 0.34 | 0.81 | +0.07 | +13.21% | 2 | 347 | 36.57% |
ABNB250321C00240000 | 2024-05-29 12:40PM EDT | 2025-03-21 | 1.67 | 1.08 | 1.26 | 0.00 | - | 2 | 189 | 35.08% |
ABNB250620C00240000 | 2024-06-10 11:15AM EDT | 2025-06-20 | 2.22 | 2.22 | 2.53 | -0.48 | -17.78% | 50 | 51 | 35.69% |
ABNB260116C00240000 | 2024-06-14 1:30PM EDT | 2026-01-16 | 5.90 | 5.80 | 7.45 | -1.10 | -15.71% | 2 | 141 | 39.16% |
ABNB261218C00240000 | 2024-06-14 10:09AM EDT | 2026-12-18 | 13.25 | 12.95 | 14.20 | -1.20 | -8.30% | 2 | 138 | 39.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240920P00240000 | 2024-03-27 3:26PM EDT | 2024-09-20 | 73.90 | 75.30 | 76.30 | 0.00 | - | 1 | 0 | 0.00% |
ABNB241018P00240000 | 2024-03-15 11:34AM EDT | 2024-10-18 | 77.55 | 79.85 | 81.65 | 0.00 | - | 1 | 0 | 0.00% |
ABNB250117P00240000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 94.50 | 92.65 | 93.90 | 0.00 | - | 1 | 0 | 0.00% |